Quote VALE3 Today | mayo 12, 2026 | 07:25 PMBloomberg Linea
VALE3
VALE SA
83.76
BRL
+0.37%
+0.31 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN83.15BRL
PREVIOUS CLOSE83.45BRL
VOLUME5.66m
MARKET CAP351bBRL
1Y CHANGE+54.31%
52-WEEK LOW49.72BRL
52-WEEK HIGH91.62BRL
YTD CHANGE+16.40%
DAY RANGE81.81BRL-83.38BRL
52 WEEK RANGE49.72BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
5/12/2026 | 7:25:00 PM | 83.75 |
5/12/2026 | 7:20:00 PM | 83.78 |
5/12/2026 | 7:15:00 PM | 83.78 |
5/12/2026 | 7:10:00 PM | 83.79 |
5/12/2026 | 7:05:00 PM | 83.66 |
5/12/2026 | 7:00:00 PM | 83.59 |
5/12/2026 | 6:55:00 PM | 83.39 |
5/12/2026 | 6:50:00 PM | 83.47 |
5/12/2026 | 6:45:00 PM | 83.49 |
5/12/2026 | 6:40:00 PM | 83.44 |
