Quote VALE3 agosto 18, 2026 | 08:05 PMBloomberg Linea
VALE3
VALE SA
71.55
BRL
+0.20%
+0.14 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN70.99BRL
PREVIOUS CLOSE71.41BRL
VOLUME12.4m
MARKET CAP304bBRL
1Y CHANGE+34.39%
52-WEEK LOW52.86BRL
52-WEEK HIGH91.62BRL
YTD CHANGE-0.57%
DAY RANGE70.85BRL-72.71BRL
52 WEEK RANGE52.86BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
8/18/2026 | 8:05:00 PM | 71.55 |
8/18/2026 | 7:50:00 PM | 71.45 |
8/18/2026 | 7:45:00 PM | 71.56 |
8/18/2026 | 7:40:00 PM | 71.55 |
8/18/2026 | 7:35:00 PM | 71.54 |
8/18/2026 | 7:30:00 PM | 71.52 |
8/18/2026 | 7:25:00 PM | 71.52 |
8/18/2026 | 7:20:00 PM | 71.47 |
8/18/2026 | 7:15:00 PM | 71.46 |
8/18/2026 | 7:10:00 PM | 71.56 |
