Quote VALE3 Today | octubre 09, 2026 | 07:20 PMBloomberg Linea
VALE3
VALE SA
67.59
BRL
-0.07%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN68.16BRL
PREVIOUS CLOSE67.64BRL
VOLUME15.5m
MARKET CAP287bBRL
1Y CHANGE+14.09%
52-WEEK LOW58.87BRL
52-WEEK HIGH91.62BRL
YTD CHANGE-6.28%
DAY RANGE67.11BRL-68.31BRL
52 WEEK RANGE58.87BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:20:00 PM | 67.59 |
10/9/2026 | 7:15:00 PM | 67.47 |
10/9/2026 | 7:10:00 PM | 67.52 |
10/9/2026 | 7:05:00 PM | 67.57 |
10/9/2026 | 7:00:00 PM | 67.63 |
10/9/2026 | 6:55:00 PM | 67.55 |
10/9/2026 | 6:50:00 PM | 67.42 |
10/9/2026 | 6:45:00 PM | 67.55 |
10/9/2026 | 6:40:00 PM | 67.58 |
10/9/2026 | 6:35:00 PM | 67.53 |
