Quote VALE3 septiembre 11, 2026 | 08:05 PMBloomberg Linea
VALE3
VALE SA
78.20
BRL
-0.04%
-0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN78.21BRL
PREVIOUS CLOSE78.23BRL
VOLUME12.6m
MARKET CAP333bBRL
1Y CHANGE+37.19%
52-WEEK LOW56.54BRL
52-WEEK HIGH91.62BRL
YTD CHANGE+8.67%
DAY RANGE77.40BRL-78.64BRL
52 WEEK RANGE56.54BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 8:05:00 PM | 78.20 |
9/11/2026 | 7:50:00 PM | 77.98 |
9/11/2026 | 7:45:00 PM | 77.95 |
9/11/2026 | 7:40:00 PM | 77.99 |
9/11/2026 | 7:35:00 PM | 77.95 |
9/11/2026 | 7:30:00 PM | 77.96 |
9/11/2026 | 7:25:00 PM | 77.96 |
9/11/2026 | 7:20:00 PM | 77.95 |
9/11/2026 | 7:15:00 PM | 77.97 |
9/11/2026 | 7:10:00 PM | 77.94 |
