Quote VALE3 Today | junio 24, 2026 | 05:15 PMBloomberg Linea
VALE3
VALE SA
77.44
BRL
-2.44%
-1.94 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN78.56BRL
PREVIOUS CLOSE79.38BRL
VOLUME10.5m
MARKET CAP331bBRL
1Y CHANGE+53.30%
52-WEEK LOW49.72BRL
52-WEEK HIGH91.62BRL
YTD CHANGE+7.67%
DAY RANGE77.38BRL-78.86BRL
52 WEEK RANGE49.72BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 5:15:00 PM | 77.40 |
6/24/2026 | 5:10:00 PM | 77.44 |
6/24/2026 | 5:05:00 PM | 77.51 |
6/24/2026 | 5:00:00 PM | 77.65 |
6/24/2026 | 4:55:00 PM | 77.67 |
6/24/2026 | 4:50:00 PM | 77.68 |
6/24/2026 | 4:45:00 PM | 77.65 |
6/24/2026 | 4:40:00 PM | 77.69 |
6/24/2026 | 4:35:00 PM | 77.60 |
6/24/2026 | 4:30:00 PM | 77.61 |
