Quote VALE3 junio 02, 2026 | 08:05 PMBloomberg Linea
VALE3
VALE SA
85.00
BRL
+4.04%
+3.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN82.22BRL
PREVIOUS CLOSE81.70BRL
VOLUME18.4m
MARKET CAP363bBRL
1Y CHANGE+61.81%
52-WEEK LOW49.72BRL
52-WEEK HIGH91.62BRL
YTD CHANGE+18.12%
DAY RANGE82.04BRL-85.08BRL
52 WEEK RANGE49.72BRL-91.62BRL
Historical data about VALE3 rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 8:05:00 PM | 85.00 |
6/2/2026 | 7:50:00 PM | 84.77 |
6/2/2026 | 7:45:00 PM | 84.78 |
6/2/2026 | 7:40:00 PM | 84.83 |
6/2/2026 | 7:35:00 PM | 84.83 |
6/2/2026 | 7:30:00 PM | 84.90 |
6/2/2026 | 7:25:00 PM | 84.91 |
6/2/2026 | 7:20:00 PM | 84.91 |
6/2/2026 | 7:15:00 PM | 84.83 |
6/2/2026 | 7:10:00 PM | 84.89 |
