Quote VIVA3 Today | septiembre 15, 2026 | 07:15 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
22.52
BRL
+0.54%
+0.12 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN22.46BRL
PREVIOUS CLOSE22.40BRL
VOLUME832k
MARKET CAP5.33bBRL
1Y CHANGE-21.20%
52-WEEK LOW20.04BRL
52-WEEK HIGH36.65BRL
YTD CHANGE-32.13%
DAY RANGE22.28BRL-22.69BRL
52 WEEK RANGE20.04BRL-36.65BRL
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
9/15/2026 | 7:15:00 PM | 22.52 |
9/15/2026 | 7:10:00 PM | 22.52 |
9/15/2026 | 7:05:00 PM | 22.51 |
9/15/2026 | 7:00:00 PM | 22.49 |
9/15/2026 | 6:55:00 PM | 22.49 |
9/15/2026 | 6:50:00 PM | 22.50 |
9/15/2026 | 6:45:00 PM | 22.54 |
9/15/2026 | 6:40:00 PM | 22.52 |
9/15/2026 | 6:35:00 PM | 22.54 |
9/15/2026 | 6:30:00 PM | 22.55 |
