Quote VIVA3 mayo 11, 2026 | 08:05 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
24.00
BRL
-3.11%
-0.77 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN24.70BRL
PREVIOUS CLOSE24.77BRL
VOLUME3.31m
MARKET CAP5.67bBRL
1Y CHANGE+11.73%
52-WEEK LOW20.94BRL
52-WEEK HIGH36.65BRL
YTD CHANGE-27.80%
DAY RANGE23.82BRL-24.91BRL
52 WEEK RANGE20.94BRL-36.65BRL
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
5/11/2026 | 8:05:00 PM | 24.00 |
5/11/2026 | 7:50:00 PM | 23.93 |
5/11/2026 | 7:45:00 PM | 23.98 |
5/11/2026 | 7:40:00 PM | 23.92 |
5/11/2026 | 7:35:00 PM | 23.91 |
5/11/2026 | 7:30:00 PM | 23.94 |
5/11/2026 | 7:25:00 PM | 23.89 |
5/11/2026 | 7:20:00 PM | 23.88 |
5/11/2026 | 7:15:00 PM | 23.90 |
5/11/2026 | 7:10:00 PM | 23.91 |
