Quote VIVA3 octubre 09, 2026 | 08:05 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
29.45
BRL
+1.90%
+0.55 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN28.94BRL
PREVIOUS CLOSE28.90BRL
VOLUME3.43m
MARKET CAP6.96bBRL
1Y CHANGE+8.75%
52-WEEK LOW20.04BRL
52-WEEK HIGH36.65BRL
YTD CHANGE-11.40%
DAY RANGE28.94BRL-29.99BRL
52 WEEK RANGE20.04BRL-36.65BRL
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 8:05:00 PM | 29.45 |
10/9/2026 | 7:50:00 PM | 29.40 |
10/9/2026 | 7:45:00 PM | 29.38 |
10/9/2026 | 7:40:00 PM | 29.33 |
10/9/2026 | 7:35:00 PM | 29.34 |
10/9/2026 | 7:30:00 PM | 29.29 |
10/9/2026 | 7:25:00 PM | 29.22 |
10/9/2026 | 7:20:00 PM | 29.24 |
10/9/2026 | 7:15:00 PM | 29.27 |
10/9/2026 | 7:10:00 PM | 29.34 |
