Quote VIVA3 julio 17, 2026 | 08:05 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
22.44
BRL
-3.90%
-0.91 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.28BRL
PREVIOUS CLOSE23.35BRL
VOLUME3.30m
MARKET CAP5.30bBRL
1Y CHANGE-12.28%
52-WEEK LOW20.04BRL
52-WEEK HIGH36.65BRL
YTD CHANGE-32.49%
DAY RANGE22.39BRL-23.42BRL
52 WEEK RANGE20.04BRL-36.65BRL
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:05:00 PM | 22.44 |
7/17/2026 | 7:50:00 PM | 22.42 |
7/17/2026 | 7:45:00 PM | 22.42 |
7/17/2026 | 7:40:00 PM | 22.41 |
7/17/2026 | 7:35:00 PM | 22.42 |
7/17/2026 | 7:30:00 PM | 22.45 |
7/17/2026 | 7:25:00 PM | 22.44 |
7/17/2026 | 7:20:00 PM | 22.42 |
7/17/2026 | 7:15:00 PM | 22.45 |
7/17/2026 | 7:10:00 PM | 22.53 |
