Quote VIVA3 junio 24, 2026 | 08:05 PMBloomberg Linea
VIVA3
VIVARA PARTICIPACOES SA
22.65
BRL
+3.52%
+0.77 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN21.75BRL
PREVIOUS CLOSE21.88BRL
VOLUME3.75m
MARKET CAP5.35bBRL
1Y CHANGE-10.55%
52-WEEK LOW20.04BRL
52-WEEK HIGH36.65BRL
YTD CHANGE-31.86%
DAY RANGE21.69BRL-22.66BRL
52 WEEK RANGE20.04BRL-36.65BRL
Historical data about VIVA3 rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 8:05:00 PM | 22.65 |
6/24/2026 | 7:50:00 PM | 22.65 |
6/24/2026 | 7:45:00 PM | 22.54 |
6/24/2026 | 7:40:00 PM | 22.57 |
6/24/2026 | 7:35:00 PM | 22.59 |
6/24/2026 | 7:30:00 PM | 22.58 |
6/24/2026 | 7:25:00 PM | 22.56 |
6/24/2026 | 7:20:00 PM | 22.50 |
6/24/2026 | 7:15:00 PM | 22.55 |
6/24/2026 | 7:10:00 PM | 22.58 |
