Quote VTEX julio 31, 2026 | 07:55 PMBloomberg Linea
VTEX
VTEX -CLASS A
4.31
USD
-1.37%
-0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.30USD
PREVIOUS CLOSE4.37USD
VOLUME340k
MARKET CAP735mUSD
1Y CHANGE-25.56%
52-WEEK LOW2.845USD
52-WEEK HIGH5.99USD
YTD CHANGE+14.63%
DAY RANGE4.185USD-4.335USD
52 WEEK RANGE2.845USD-5.99USD
Historical data about VTEX rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 4.315 |
7/31/2026 | 7:50:00 PM | 4.300 |
7/31/2026 | 7:45:00 PM | 4.300 |
7/31/2026 | 7:40:00 PM | 4.305 |
7/31/2026 | 7:30:00 PM | 4.315 |
7/31/2026 | 7:25:00 PM | 4.330 |
7/31/2026 | 7:20:00 PM | 4.335 |
7/31/2026 | 7:15:00 PM | 4.330 |
7/31/2026 | 7:10:00 PM | 4.325 |
7/31/2026 | 7:00:00 PM | 4.320 |
