Quote WMT junio 24, 2026 | 07:55 PMBloomberg Linea
WMT
WALMART INC
118.975
USD
-0.38%
-0.455 USD1D
1M
3M
YTD
1A
3A
5A
OPEN119.91USD
PREVIOUS CLOSE119.43USD
VOLUME176k
MARKET CAP947bUSD
1Y CHANGE+22.33%
52-WEEK LOW94.23USD
52-WEEK HIGH135.14USD
YTD CHANGE+6.78%
DAY RANGE118.935USD-120.345USD
52 WEEK RANGE94.23USD-135.14USD
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
6/24/2026 | 7:55:00 PM | 118.975 |
6/24/2026 | 7:50:00 PM | 118.960 |
6/24/2026 | 7:45:00 PM | 119.420 |
6/24/2026 | 7:40:00 PM | 119.210 |
6/24/2026 | 7:35:00 PM | 119.165 |
6/24/2026 | 7:30:00 PM | 119.300 |
6/24/2026 | 7:25:00 PM | 119.420 |
6/24/2026 | 7:20:00 PM | 119.640 |
6/24/2026 | 7:15:00 PM | 119.790 |
6/24/2026 | 7:10:00 PM | 119.695 |
