Quote WMT septiembre 11, 2026 | 07:55 PMBloomberg Linea
WMT
WALMART INC
107.13
USD
+1.30%
+1.38 USD1D
1M
3M
YTD
1A
3A
5A
OPEN106.255USD
PREVIOUS CLOSE105.75USD
VOLUME185k
MARKET CAP850bUSD
1Y CHANGE+3.52%
52-WEEK LOW98.90USD
52-WEEK HIGH135.14USD
YTD CHANGE-3.85%
DAY RANGE105.72USD-107.20USD
52 WEEK RANGE98.90USD-135.14USD
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 107.130 |
9/11/2026 | 7:50:00 PM | 107.140 |
9/11/2026 | 7:45:00 PM | 107.060 |
9/11/2026 | 7:40:00 PM | 107.150 |
9/11/2026 | 7:35:00 PM | 107.180 |
9/11/2026 | 7:30:00 PM | 107.110 |
9/11/2026 | 7:25:00 PM | 107.100 |
9/11/2026 | 7:20:00 PM | 107.110 |
9/11/2026 | 7:15:00 PM | 107.130 |
9/11/2026 | 7:10:00 PM | 106.985 |
