Quote WMT Today | mayo 15, 2026 | 02:15 PMBloomberg Linea
WMT
WALMART INC
132.34
USD
-0.12%
-0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN133.77USD
PREVIOUS CLOSE132.50USD
VOLUME47.0k
MARKET CAP1.05tUSD
1Y CHANGE+37.35%
52-WEEK LOW91.91USD
52-WEEK HIGH134.67USD
YTD CHANGE+18.78%
DAY RANGE132.12USD-133.84USD
52 WEEK RANGE91.91USD-134.67USD
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 2:15:00 PM | 132.340 |
5/15/2026 | 2:10:00 PM | 132.320 |
5/15/2026 | 2:05:00 PM | 132.390 |
5/15/2026 | 2:00:00 PM | 132.570 |
5/15/2026 | 1:55:00 PM | 132.990 |
5/15/2026 | 1:50:00 PM | 132.740 |
5/15/2026 | 1:45:00 PM | 132.880 |
5/15/2026 | 1:40:00 PM | 132.890 |
5/15/2026 | 1:35:00 PM | 132.525 |
5/15/2026 | 1:30:00 PM | 132.660 |
