Quote WMT agosto 04, 2026 | 07:55 PMBloomberg Linea
WMT
WALMART INC
111.56
USD
+0.78%
+0.86 USD1D
1M
3M
YTD
1A
3A
5A
OPEN109.075USD
PREVIOUS CLOSE110.70USD
VOLUME276k
MARKET CAP888bUSD
1Y CHANGE+12.34%
52-WEEK LOW95.425USD
52-WEEK HIGH135.14USD
YTD CHANGE+0.13%
DAY RANGE108.57USD-111.62USD
52 WEEK RANGE95.425USD-135.14USD
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
8/4/2026 | 7:55:00 PM | 111.560 |
8/4/2026 | 7:50:00 PM | 111.540 |
8/4/2026 | 7:45:00 PM | 111.570 |
8/4/2026 | 7:40:00 PM | 111.620 |
8/4/2026 | 7:35:00 PM | 111.420 |
8/4/2026 | 7:30:00 PM | 111.360 |
8/4/2026 | 7:25:00 PM | 111.220 |
8/4/2026 | 7:20:00 PM | 111.220 |
8/4/2026 | 7:15:00 PM | 111.170 |
8/4/2026 | 7:10:00 PM | 111.155 |
