Quote WMT agosto 24, 2026 | 07:55 PMBloomberg Linea
WMT
WALMART INC
106.52
USD
+2.74%
+2.845 USD1D
1M
3M
YTD
1A
3A
5A
OPEN104.17USD
PREVIOUS CLOSE103.675USD
VOLUME468k
MARKET CAP848bUSD
1Y CHANGE+10.88%
52-WEEK LOW95.425USD
52-WEEK HIGH135.14USD
YTD CHANGE-4.40%
DAY RANGE104.03USD-106.57USD
52 WEEK RANGE95.425USD-135.14USD
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 106.520 |
8/24/2026 | 7:50:00 PM | 106.470 |
8/24/2026 | 7:45:00 PM | 106.410 |
8/24/2026 | 7:40:00 PM | 106.510 |
8/24/2026 | 7:35:00 PM | 106.410 |
8/24/2026 | 7:30:00 PM | 106.310 |
8/24/2026 | 7:25:00 PM | 106.180 |
8/24/2026 | 7:20:00 PM | 106.170 |
8/24/2026 | 7:15:00 PM | 106.195 |
8/24/2026 | 7:10:00 PM | 106.130 |
