Quote WMT abril 24, 2026 | 07:55 PMBloomberg Linea
WMT
WALMART INC
129.91
USD
-2.12-1.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN131.93
PREV CLOSE132.03
VOLUME200k
MARKET CAP1.04t
1 YEAR+36.62
LOW 52 WEEK91.91
HIGH 52 WEEK134.67
YTD+16.59
DAY RANGE129.31 - 131.99
52 WEEK RANGE91.91 - 134.67
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 130.26 |
4/24/2026 | 1:35:00 PM | 130.39 |
4/24/2026 | 1:40:00 PM | 130.795 |
4/24/2026 | 1:45:00 PM | 131.04 |
4/24/2026 | 1:50:00 PM | 131.3 |
4/24/2026 | 1:55:00 PM | 131.235 |
4/24/2026 | 2:00:00 PM | 131.225 |
4/24/2026 | 2:05:00 PM | 130.62 |
4/24/2026 | 2:10:00 PM | 130.365 |
4/24/2026 | 2:15:00 PM | 130.9 |
