Quote WMT octubre 02, 2026 | 07:55 PMBloomberg Linea
WMT
WALMART INC
104.275
USD
-0.00%
-0.005 USD1D
1M
3M
YTD
1A
3A
5A
OPEN104.91USD
PREVIOUS CLOSE104.28USD
VOLUME313k
MARKET CAP827bUSD
1Y CHANGE+2.16%
52-WEEK LOW98.90USD
52-WEEK HIGH135.14USD
YTD CHANGE-6.41%
DAY RANGE103.83USD-105.12USD
52 WEEK RANGE98.90USD-135.14USD
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 104.275 |
10/2/2026 | 7:50:00 PM | 104.050 |
10/2/2026 | 7:45:00 PM | 104.020 |
10/2/2026 | 7:40:00 PM | 104.095 |
10/2/2026 | 7:35:00 PM | 104.090 |
10/2/2026 | 7:30:00 PM | 104.170 |
10/2/2026 | 7:25:00 PM | 104.140 |
10/2/2026 | 7:20:00 PM | 104.100 |
10/2/2026 | 7:15:00 PM | 104.190 |
10/2/2026 | 7:10:00 PM | 104.070 |
