Quote WMT julio 14, 2026 | 07:55 PMBloomberg Linea
WMT
WALMART INC
113.65
USD
-1.00%
-1.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN115.005USD
PREVIOUS CLOSE114.80USD
VOLUME157k
MARKET CAP904bUSD
1Y CHANGE+19.14%
52-WEEK LOW94.48USD
52-WEEK HIGH135.14USD
YTD CHANGE+2.00%
DAY RANGE113.55USD-115.86USD
52 WEEK RANGE94.48USD-135.14USD
Historical data about WMT rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 7:55:00 PM | 113.650 |
7/14/2026 | 7:50:00 PM | 113.810 |
7/14/2026 | 7:45:00 PM | 113.970 |
7/14/2026 | 7:40:00 PM | 113.880 |
7/14/2026 | 7:35:00 PM | 113.705 |
7/14/2026 | 7:30:00 PM | 113.600 |
7/14/2026 | 7:25:00 PM | 113.650 |
7/14/2026 | 7:20:00 PM | 113.560 |
7/14/2026 | 7:15:00 PM | 113.590 |
7/14/2026 | 7:10:00 PM | 113.680 |
