Quote XBTUSD Today | abril 04, 2026 | 05:50 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
67,316.55
USD
+486.06+0.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN66,830.24
PREV CLOSE66,830.24
1 YEAR-20.55
LOW 52 WEEK60,033.01
HIGH 52 WEEK126,251.31
YTD-23.74
DAY RANGE66,822.21 - 66,856.51
52 WEEK RANGE60,033.01 - 126,251.31
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
4/3/2026 | 9:00:00 PM | 66830.66 |
4/3/2026 | 9:05:00 PM | 66838.2 |
4/3/2026 | 9:10:00 PM | 66901.3 |
4/3/2026 | 9:15:00 PM | 66879.8 |
4/3/2026 | 9:20:00 PM | 66885.52 |
4/3/2026 | 9:25:00 PM | 66875.63 |
4/3/2026 | 9:30:00 PM | 66893.66 |
4/3/2026 | 9:35:00 PM | 66894.88 |
4/3/2026 | 9:40:00 PM | 66923.5 |
4/3/2026 | 9:45:00 PM | 66922.06 |
