Quote XBTUSD Today | junio 05, 2026 | 12:50 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
63,482.46
USD
-0.15%
-93.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN63,575.72USD
PREVIOUS CLOSE63,575.87USD
1Y CHANGE-36.68%
52-WEEK LOW60,033.01USD
52-WEEK HIGH126,251.31USD
YTD CHANGE-27.39%
DAY RANGE63,553.96USD-63,808.36USD
52 WEEK RANGE60,033.01USD-126,251.31USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
6/5/2026 | 12:50:00 AM | 63,447.75 |
6/5/2026 | 12:45:00 AM | 63,678.81 |
6/5/2026 | 12:40:00 AM | 63,627.45 |
6/5/2026 | 12:35:00 AM | 63,779.70 |
6/5/2026 | 12:30:00 AM | 63,818.17 |
6/5/2026 | 12:25:00 AM | 63,834.86 |
6/5/2026 | 12:20:00 AM | 63,767.50 |
6/5/2026 | 12:15:00 AM | 63,619.57 |
6/5/2026 | 12:10:00 AM | 63,604.55 |
6/5/2026 | 12:05:00 AM | 63,755.78 |
