Quote XBTUSD Today | abril 25, 2026 | 03:05 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
77,696.85
USD
-49.50-0.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN77,746.35
PREV CLOSE77,746.35
1 YEAR-18.19
LOW 52 WEEK60,033.01
HIGH 52 WEEK126,251.31
YTD-11.35
DAY RANGE77,295.51 - 77,775.10
52 WEEK RANGE60,033.01 - 126,251.31
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 9:00:00 PM | 77758.84 |
4/24/2026 | 9:05:00 PM | 77734.88 |
4/24/2026 | 9:10:00 PM | 77616.75 |
4/24/2026 | 9:15:00 PM | 77651.09 |
4/24/2026 | 9:20:00 PM | 77648.36 |
4/24/2026 | 9:25:00 PM | 77649 |
4/24/2026 | 9:30:00 PM | 77631.75 |
4/24/2026 | 9:35:00 PM | 77615.53 |
4/24/2026 | 9:40:00 PM | 77587.84 |
4/24/2026 | 9:45:00 PM | 77602.53 |
