Quote XBTUSD Today | junio 25, 2026 | 11:30 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
61,179.40
USD
+0.50%
+301.80 USD1D
1M
3M
YTD
1A
3A
5A
OPEN60,877.60USD
PREVIOUS CLOSE60,877.60USD
1Y CHANGE-43.27%
52-WEEK LOW59,023.11USD
52-WEEK HIGH124,217.31USD
YTD CHANGE-30.20%
DAY RANGE60,607.67USD-61,870.58USD
52 WEEK RANGE59,023.11USD-124,217.31USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
6/25/2026 | 11:30:00 AM | 61,185.55 |
6/25/2026 | 11:25:00 AM | 61,158.03 |
6/25/2026 | 11:20:00 AM | 61,192.04 |
6/25/2026 | 11:15:00 AM | 61,253.89 |
6/25/2026 | 11:10:00 AM | 61,264.84 |
6/25/2026 | 11:05:00 AM | 60,988.97 |
6/25/2026 | 11:00:00 AM | 61,124.11 |
6/25/2026 | 10:55:00 AM | 61,186.59 |
6/25/2026 | 10:50:00 AM | 61,252.73 |
6/25/2026 | 10:45:00 AM | 61,250.62 |
