Quote XBTUSD Today | septiembre 14, 2026 | 05:35 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
78,810.42
USD
+1.93%
+1,492.25 USD1D
1M
3M
YTD
1A
3A
5A
OPEN77,318.17USD
PREVIOUS CLOSE77,318.16USD
1Y CHANGE-31.98%
52-WEEK LOW57,742.12USD
52-WEEK HIGH97,922.39USD
YTD CHANGE-10.08%
DAY RANGE76,361.48USD-78,978.63USD
52 WEEK RANGE57,742.12USD-97,922.39USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
9/14/2026 | 5:35:00 PM | 78,801.88 |
9/14/2026 | 5:30:00 PM | 78,721.63 |
9/14/2026 | 5:25:00 PM | 78,881.41 |
9/14/2026 | 5:20:00 PM | 78,940.69 |
9/14/2026 | 5:15:00 PM | 78,827.91 |
9/14/2026 | 5:10:00 PM | 78,808.50 |
9/14/2026 | 5:05:00 PM | 78,799.81 |
9/14/2026 | 5:00:00 PM | 78,804.84 |
9/14/2026 | 4:55:00 PM | 78,757.69 |
9/14/2026 | 4:50:00 PM | 78,822.69 |
