Quote XBTUSD Today | mayo 15, 2026 | 06:30 PMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
79,234.98
USD
-2.65%
-2,159.75 USD1D
1M
3M
YTD
1A
3A
5A
OPEN81,394.73USD
PREVIOUS CLOSE81,394.73USD
1Y CHANGE-23.42%
52-WEEK LOW60,033.01USD
52-WEEK HIGH126,251.31USD
YTD CHANGE-9.60%
DAY RANGE78,615.45USD-81,642.18USD
52 WEEK RANGE60,033.01USD-126,251.31USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
5/15/2026 | 6:30:00 PM | 79,179.34 |
5/15/2026 | 6:25:00 PM | 79,241.67 |
5/15/2026 | 6:20:00 PM | 79,301.53 |
5/15/2026 | 6:15:00 PM | 79,180.63 |
5/15/2026 | 6:10:00 PM | 79,448.33 |
5/15/2026 | 6:05:00 PM | 79,413.98 |
5/15/2026 | 6:00:00 PM | 79,501.64 |
5/15/2026 | 5:55:00 PM | 79,421.38 |
5/15/2026 | 5:50:00 PM | 79,388.75 |
5/15/2026 | 5:45:00 PM | 79,375.05 |
