Quote XBTUSD Today | agosto 25, 2026 | 10:45 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
79,335.56
USD
+0.51%
+406.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN78,929.51USD
PREVIOUS CLOSE78,929.51USD
1Y CHANGE-27.67%
52-WEEK LOW57,742.12USD
52-WEEK HIGH97,922.39USD
YTD CHANGE-9.57%
DAY RANGE78,636.07USD-81,257.99USD
52 WEEK RANGE57,742.12USD-97,922.39USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 10:45:00 AM | 79,339.28 |
8/25/2026 | 10:40:00 AM | 79,308.59 |
8/25/2026 | 10:35:00 AM | 79,261.44 |
8/25/2026 | 10:30:00 AM | 79,278.23 |
8/25/2026 | 10:25:00 AM | 79,267.53 |
8/25/2026 | 10:20:00 AM | 79,303.92 |
8/25/2026 | 10:15:00 AM | 79,371.00 |
8/25/2026 | 10:10:00 AM | 79,306.91 |
8/25/2026 | 10:05:00 AM | 79,214.20 |
8/25/2026 | 10:00:00 AM | 79,172.56 |
