Quote XBTUSD Today | octubre 27, 2026 | 11:35 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
79,782.15
USD
+0.06%
+50.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN79,732.09USD
PREVIOUS CLOSE79,732.09USD
1Y CHANGE-30.30%
52-WEEK LOW57,742.12USD
52-WEEK HIGH87,381.03USD
YTD CHANGE-8.97%
DAY RANGE79,452.24USD-80,242.78USD
52 WEEK RANGE57,742.12USD-87,381.03USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
10/27/2026 | 11:40:00 AM | 79,787.38 |
10/27/2026 | 11:35:00 AM | 79,787.98 |
10/27/2026 | 11:30:00 AM | 79,804.16 |
10/27/2026 | 11:25:00 AM | 79,759.97 |
10/27/2026 | 11:20:00 AM | 79,765.77 |
10/27/2026 | 11:15:00 AM | 79,768.98 |
10/27/2026 | 11:10:00 AM | 79,827.61 |
10/27/2026 | 11:05:00 AM | 79,932.25 |
10/27/2026 | 11:00:00 AM | 79,984.69 |
10/27/2026 | 10:55:00 AM | 79,833.06 |
