Quote XBTUSD Today | octubre 06, 2026 | 06:10 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
85,181.14
USD
-0.70%
-599.22 USD1D
1M
3M
YTD
1A
3A
5A
OPEN85,778.98USD
PREVIOUS CLOSE85,780.35USD
1Y CHANGE-32.00%
52-WEEK LOW57,742.12USD
52-WEEK HIGH95,498.17USD
YTD CHANGE-2.81%
DAY RANGE85,310.79USD-86,121.48USD
52 WEEK RANGE57,742.12USD-95,498.17USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
10/6/2026 | 6:15:00 AM | 85,190.89 |
10/6/2026 | 6:10:00 AM | 85,150.19 |
10/6/2026 | 6:05:00 AM | 85,334.50 |
10/6/2026 | 6:00:00 AM | 85,354.19 |
10/6/2026 | 5:55:00 AM | 85,506.75 |
10/6/2026 | 5:50:00 AM | 85,522.50 |
10/6/2026 | 5:45:00 AM | 85,543.25 |
10/6/2026 | 5:40:00 AM | 85,575.86 |
10/6/2026 | 5:35:00 AM | 85,631.14 |
10/6/2026 | 5:30:00 AM | 85,631.39 |
