Quote XBTUSD Today | agosto 05, 2026 | 07:55 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
64,048.66
USD
-0.39%
-248.49 USD1D
1M
3M
YTD
1A
3A
5A
OPEN64,297.15USD
PREVIOUS CLOSE64,297.15USD
1Y CHANGE-43.69%
52-WEEK LOW57,742.12USD
52-WEEK HIGH97,922.39USD
YTD CHANGE-26.96%
DAY RANGE63,903.70USD-64,480.23USD
52 WEEK RANGE57,742.12USD-97,922.39USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
8/5/2026 | 8:00:00 AM | 64,138.75 |
8/5/2026 | 7:55:00 AM | 64,116.84 |
8/5/2026 | 7:50:00 AM | 63,998.29 |
8/5/2026 | 7:45:00 AM | 64,005.15 |
8/5/2026 | 7:40:00 AM | 63,957.54 |
8/5/2026 | 7:35:00 AM | 64,006.28 |
8/5/2026 | 7:30:00 AM | 64,028.73 |
8/5/2026 | 7:25:00 AM | 64,027.28 |
8/5/2026 | 7:20:00 AM | 64,015.42 |
8/5/2026 | 7:15:00 AM | 64,072.18 |
