Quote XBTUSD Today | julio 16, 2026 | 12:25 AMBloomberg Linea
XBTUSD
XBT-USD Cross Rate
64,548.80
USD
-0.60%
-388.82 USD1D
1M
3M
YTD
1A
3A
5A
OPEN64,937.62USD
PREVIOUS CLOSE64,937.62USD
1Y CHANGE-46.15%
52-WEEK LOW57,742.12USD
52-WEEK HIGH116,081.51USD
YTD CHANGE-26.29%
DAY RANGE64,827.34USD-64,966.94USD
52 WEEK RANGE57,742.12USD-116,081.51USD
Historical data about XBTUSD rate
| Date | Time | Price |
|---|---|---|
7/16/2026 | 12:30:00 AM | 64,542.39 |
7/16/2026 | 12:25:00 AM | 64,543.19 |
7/16/2026 | 12:20:00 AM | 64,616.06 |
7/16/2026 | 12:15:00 AM | 64,696.10 |
7/16/2026 | 12:10:00 AM | 64,790.13 |
7/16/2026 | 12:05:00 AM | 64,804.20 |
7/16/2026 | 12:00:00 AM | 64,782.14 |
7/15/2026 | 11:55:00 PM | 64,714.52 |
7/15/2026 | 11:50:00 PM | 64,757.54 |
7/15/2026 | 11:45:00 PM | 64,710.82 |
