Quote XETUSD Today | abril 05, 2026 | 08:10 AMBloomberg Linea
XETUSD
XET-USD Cross Rate
2,038.18
USD
-24.45-1.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,062.62
PREV CLOSE2,062.62
1 YEAR+15.26
LOW 52 WEEK1,746.32
HIGH 52 WEEK4,955.56
YTD-30.72
DAY RANGE2,061.34 - 2,064.14
52 WEEK RANGE1,746.32 - 4,955.56
Historical data about XETUSD rate
| Date | Time | Price |
|---|---|---|
4/4/2026 | 9:00:00 PM | 2063.068 |
4/4/2026 | 9:05:00 PM | 2063.843 |
4/4/2026 | 9:10:00 PM | 2062.9 |
4/4/2026 | 9:15:00 PM | 2064.15 |
4/4/2026 | 9:20:00 PM | 2065.375 |
4/4/2026 | 9:25:00 PM | 2067.073 |
4/4/2026 | 9:30:00 PM | 2066.238 |
4/4/2026 | 9:35:00 PM | 2067.663 |
4/4/2026 | 9:40:00 PM | 2066.522 |
4/4/2026 | 9:45:00 PM | 2068.743 |
