Quote XETUSD Today | junio 06, 2026 | 08:05 AMBloomberg Linea
XETUSD
XET-USD Cross Rate
1,572.82
USD
-1.90%
-30.45 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1,603.26USD
PREVIOUS CLOSE1,603.27USD
1Y CHANGE-37.13%
52-WEEK LOW1,505.428USD
52-WEEK HIGH4,757.592USD
YTD CHANGE-47.18%
DAY RANGE1,505.428USD-1,619.615USD
52 WEEK RANGE1,505.428USD-4,757.592USD
Historical data about XETUSD rate
| Date | Time | Price |
|---|---|---|
6/6/2026 | 8:10:00 AM | 1,575.685 |
6/6/2026 | 8:05:00 AM | 1,576.783 |
6/6/2026 | 8:00:00 AM | 1,570.950 |
6/6/2026 | 7:55:00 AM | 1,574.820 |
6/6/2026 | 7:50:00 AM | 1,574.995 |
6/6/2026 | 7:45:00 AM | 1,575.557 |
6/6/2026 | 7:40:00 AM | 1,576.660 |
6/6/2026 | 7:35:00 AM | 1,573.550 |
6/6/2026 | 7:30:00 AM | 1,573.575 |
6/6/2026 | 7:25:00 AM | 1,567.225 |
