Quote YDUQ3 noviembre 03, 2026 | 08:50 PMBloomberg Linea
YDUQ3
YDUQS PARTICIPACOES SA
9.02
BRL
+1.23%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.65BRL
PREVIOUS CLOSE8.91BRL
VOLUME6.59m
MARKET CAP2.47bBRL
1Y CHANGE-35.25%
52-WEEK LOW7.02BRL
52-WEEK HIGH15.29BRL
YTD CHANGE-25.88%
DAY RANGE8.63BRL-9.10BRL
52 WEEK RANGE7.02BRL-15.29BRL
Historical data about YDUQ3 rate
| Date | Time | Price |
|---|---|---|
11/3/2026 | 8:50:00 PM | 9.00 |
11/3/2026 | 8:45:00 PM | 8.99 |
11/3/2026 | 8:40:00 PM | 8.98 |
11/3/2026 | 8:35:00 PM | 8.99 |
11/3/2026 | 8:30:00 PM | 9.02 |
11/3/2026 | 8:25:00 PM | 9.02 |
11/3/2026 | 8:20:00 PM | 9.03 |
11/3/2026 | 8:15:00 PM | 9.00 |
11/3/2026 | 8:10:00 PM | 9.00 |
11/3/2026 | 8:05:00 PM | 8.99 |
