Cotización CVCB3 febrero 20, 2025 | 09:05 PMBloomberg Línea

CVC Brasil Operadora e Agencia de Viagens SA

CVCB3

1.81 BRL

-0.04-2.16%

YTD

APERTURA1.87

PREVIAMENTE CERRADO1.85

VOLUMEN19.9m

VALOR DE MERCADO951m

1 AÑO-43.96

BAJA 52 SEMANAS1.33

ALTA 52 SEMANAS3.60

El año+31.16

VARIACIÓN DEL DÍA, RANGO DEL DIA1.80 - 1.91

VARIACIÓN DE 52 SEMANAS1.33 - 3.60

Evolución de la cotización:

Fecha	Hora	Precio
2/20/2025	1:00:00 PM	1.91
2/20/2025	1:05:00 PM	1.87
2/20/2025	1:10:00 PM	1.88
2/20/2025	1:15:00 PM	1.88
2/20/2025	1:20:00 PM	1.87
2/20/2025	1:25:00 PM	1.88
2/20/2025	1:30:00 PM	1.86
2/20/2025	1:35:00 PM	1.88
2/20/2025	1:40:00 PM	1.87
2/20/2025	1:45:00 PM	1.87

Fecha

Hora

Precio

2/20/2025

1:00:00 PM

1.91

2/20/2025

1:05:00 PM

1.87

2/20/2025

1:10:00 PM

1.88

2/20/2025

1:15:00 PM

1.88

2/20/2025

1:20:00 PM

1.87

2/20/2025

1:25:00 PM

1.88

2/20/2025

1:30:00 PM

1.86

2/20/2025

1:35:00 PM

1.88

2/20/2025

1:40:00 PM

1.87

2/20/2025

1:45:00 PM

1.87

Noticias de CVCB3

Airbnb, la promesa de los viajes, está desplomándose; el Ibovespa lideró

Wall Street terminó a la baja, en un contexto de nerviosismo. En América Latina, la bolsa argentina cerró con una merma del 0,37%

Brazilian Real to USD: How Did the Exchange Rate Close on Thursday, October 5

The US dollar strengthened against the Brazilian real on Thursday, October 5, at 05:58 pm (Brasilia time). The American currency ended at R$ 5.17, com appreciating by 0.18% throughout the day.

Real to USD: What Is the Exchange Rate on Thursday, October 5

Latin America’s biggest currency is trading depreciating this morning.

10 Brazilian Stocks that Brokers and Banks Have as Buys for August

The prospect of a new cycle of key rate cuts and improved risk perception in Brazil should sustain further stock market gains going forward, analysts say