Market-Mermbers - Bloomberg Línea

PUBLICIDAD
Ahora
MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
14.7
+0,10
+0,68%
37,891,5002026-11-03
ALOS3:BS
Allos SA
23.52
+0,02
+0,09%
12,172,6002026-11-03
ASAI3:BS
Sendas Distribuidora S/A
7.57
-0,31
-3,93%
17,625,7002026-11-03
AURE3:BS
Auren Energia SA
10.61
-0,26
-2,39%
7,777,9002026-11-03
AXIA3:BS
Axia Energia SA
46.39
-1,04
-2,19%
15,358,3002026-11-03
AZZA3:BS
Azzas 2154 SA
13.6
-0,73
-5,09%
4,943,1002026-11-03
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
13.61
+0,18
+1,34%
83,662,3002026-11-03
BBAS3:BS
Banco do Brasil SA
16.19
-0,28
-1,70%
43,694,9002026-11-03
BBDC3:BS
Banco Bradesco SA
12.44
-0,27
-2,12%
23,935,1002026-11-03
BBDC4:BS
Banco Bradesco SA
13.58
-0,28
-2,02%
114,815,4002026-11-03
BBSE3:BS
BB Seguridade Participacoes SA
40.79
-0,53
-1,28%
6,467,0002026-11-03
BEEF3:BS
Minerva SA/Brazil
2.48
-0,07
-2,75%
22,802,2002026-11-03
BPAC11:BS
Banco BTG Pactual SA
50.98
-0,54
-1,05%
28,225,2002026-11-03
BRAP4:BS
Bradespar SA
18.07
-0,20
-1,09%
17,212,2002026-11-03
BRAV3:BS
Brava Energia
17.63
-0,79
-4,29%
4,852,9002026-11-03
CEAB3:BS
C&A MODAS SA
6.63
+0,08
+1,22%
14,685,2002026-11-03
CMIG4:BS
Cia Energetica de Minas Gerais
9.86
-0,21
-2,09%
20,316,7002026-11-03
CMIN3:BS
CSN Mineracao SA
4.61
-0,25
-5,14%
9,176,2002026-11-03
COGN3:BS
Cogna Educacao SA
1.38
-0,20
-12,66%
101,987,7002026-11-03
CPFE3:BS
CPFL Energia SA
41.62
-0,28
-0,67%
3,698,0002026-11-03
CPLE3:BS
Cia Paranaense de Energia - Copel
14.11
-0,21
-1,47%
37,304,3002026-11-03
CSAN3:BS
Cosan SA
2.27
-0,06
-2,58%
36,981,7002026-11-03
CSMG3:BS
Cia de Saneamento de Minas Gerais Copasa MG
47.26
-0,85
-1,77%
5,915,0002026-11-03
CSNA3:BS
Cia Siderurgica Nacional SA
3.92
+0,04
+1,03%
24,030,3002026-11-03
CURY3:BS
Cury Construtora e Incorporadora SA
25.13
-0,77
-2,97%
6,212,0002026-11-03
CXSE3:BS
Caixa Seguridade Participacoes S/A
20.77
-0,61
-2,85%
17,913,4002026-11-03
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
16.78
-0,31
-1,81%
14,886,2002026-11-03
DIRR3:BS
Direcional Engenharia SA
8.02
-0,04
-0,50%
20,107,7002026-11-03
EGIE3:BS
Engie Brasil Energia SA
26.12
-0,14
-0,53%
2,810,2002026-11-03
EMBJ3:BS
Embraer SA
103.84
+4,22
+4,24%
8,026,4002026-11-03
ENEV3:BS
Eneva SA
25.15
-0,55
-2,14%
18,075,4002026-11-03
ENGI11:BS
Energisa S/A
43.4
-0,89
-2,01%
5,661,7002026-11-03
EQTL3:BS
Equatorial SA
32.16
-0,44
-1,35%
15,447,0002026-11-03
FLRY3:BS
Fleury SA
20.44
-0,03
-0,15%
7,576,6002026-11-03
GGBR4:BS
Gerdau SA
25.49
+0,36
+1,43%
12,965,8002026-11-03
GOAU4:BS
Metalurgica Gerdau SA
11.26
+0,15
+1,35%
21,960,5002026-11-03
HAPV3:BS
Hapvida Participacoes e Investimentos S/A
3.99
-0,21
-5,00%
11,207,5002026-11-03
HYPE3:BS
Hypera SA
21.06
-0,21
-0,99%
4,546,9002026-11-03
IGTI11:BS
Iguatemi SA
21.57
-0,22
-1,01%
4,398,7002026-11-03
ISAE4:BS
Isa Energia Brasil sa
24.8
+0,04
+0,16%
8,479,6002026-11-03
ITSA4:BS
Itausa SA
12.42
-0,03
-0,24%
51,020,8002026-11-03
ITUB4:BS
Itau Unibanco Holding SA
38.49
-0,20
-0,52%
43,485,4002026-11-03
KLBN11:BS
Klabin SA
17.38
+0,18
+1,05%
6,638,4002026-11-03
LREN3:BS
Lojas Renner SA
9.07
+0,09
+1,00%
41,193,7002026-11-03
MBRF3:BS
MBRF Global Foods Co SA
15.79
+0,18
+1,15%
5,481,9002026-11-03
MGLU3:BS
Magazine Luiza SA
5.09
-0,26
-4,86%
38,880,4002026-11-03
MOTV3:BS
Motiva Infraestrutura de Mobilidade SA
14.08
+0,08
+0,57%
30,298,4002026-11-03
MRVE3:BS
MRV Engenharia e Participacoes SA
4.01
-0,04
-0,99%
14,319,9002026-11-03
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
25.04
-0,15
-0,60%
7,529,0002026-11-03
NATU3:BS
Natura Cosmeticos SA
5.07
+0,21
+4,32%
15,201,4002026-11-03
PETR3:BS
Petroleo Brasileiro SA - Petrobras
57.82
-2,19
-3,65%
33,288,2002026-11-03
PETR4:BS
Petroleo Brasileiro SA - Petrobras
50.71
-2,00
-3,79%
93,496,3002026-11-03
POMO4:BS
Marcopolo SA
3.57
-0,13
-3,51%
26,437,3002026-11-03
PRIO3:BS
PRIO SA/Brazil
68.08
-3,41
-4,77%
15,753,3002026-11-03
PSSA3:BS
Porto Seguro SA
44.33
-0,42
-0,94%
3,465,0002026-11-03
RADL3:BS
Raia Drogasil SA
14.86
-0,36
-2,37%
18,496,0002026-11-03
RAIL3:BS
Rumo SA
13.77
-0,01
-0,07%
18,845,4002026-11-03
RDOR3:BS
Rede D'Or Sao Luiz SA
31.29
-0,39
-1,23%
7,706,4002026-11-03
RENT3:BS
Localiza Rent a Car SA
27.41
-0,44
-1,58%
18,783,9002026-11-03
SANB11:BS
Banco Santander Brasil SA
24.48
+0,54
+2,26%
5,242,1002026-11-03
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo SABESP
24.27
-0,43
-1,74%
27,202,0002026-11-03
SMFT3:BS
Smartfit Escola de Ginastica e Danca SA
15.85
+0,33
+2,13%
12,301,2002026-11-03
SUZB3:BS
Suzano SA
51.18
+1,04
+2,07%
11,920,1002026-11-03
TAEE11:BS
Transmissora Alianca de Energia Eletrica S/A
39.15
-0,44
-1,11%
3,673,0002026-11-03
TEND3:BS
Construtora Tenda S/A
19.4
-0,61
-3,05%
7,165,5002026-11-03
TIMS3:BS
TIM SA/Brazil
19.45
+0,28
+1,46%
19,358,1002026-11-03
TOTS3:BS
TOTVS SA
31.73
-0,27
-0,84%
8,577,7002026-11-03
UGPA3:BS
Ultrapar Participacoes SA
31.07
-0,69
-2,17%
9,745,0002026-11-03
USIM5:BS
Usinas Siderurgicas de Minas Gerais S/A Usiminas
5.15
+0,15
+3,00%
19,089,8002026-11-03
VALE3:BS
Vale SA
60.25
-1,77
-2,85%
21,204,1002026-11-03
VAMO3:BS
Vamos Locacao de Caminhoes Maquinas e Equipamentos SA
2.35
-0,03
-1,26%
33,533,0002026-11-03
VBBR3:BS
Vibra Energia SA
29.12
-0,48
-1,62%
11,195,8002026-11-03
VIVA3:BS
Vivara Participacoes SA
17.22
-0,08
-0,46%
5,199,5002026-11-03
VIVT3:BS
Telefonica Brasil SA
30.08
-0,62
-2,02%
10,497,7002026-11-03
WEGE3:BS
WEG SA
49.17
+0,81
+1,67%
20,663,3002026-11-03
YDUQ3:BS
YDUQS Participacoes SA
9.02
+0,11
+1,23%
6,590,1002026-11-03