Market-Mermbers - Bloomberg Línea

PUBLICIDAD
Ahora
MiembroPrecioCambio% CAMBIOVOLUMENHORARIO (EDT)
ABEV3:BS
Ambev SA
15.99
-0,16
-0,99%
41,213,2002026-10-09
ALOS3:BS
Allos SA
35.83
+0,70
+1,99%
9,061,9002026-10-09
ASAI3:BS
Sendas Distribuidora S/A
13.27
+0,31
+2,39%
29,072,3002026-10-09
AURE3:BS
Auren Energia SA
15.59
-0,47
-2,93%
7,821,5002026-10-09
AXIA3:BS
Axia Energia SA
59.84
+0,46
+0,77%
19,753,0002026-10-09
AZZA3:BS
Azzas 2154 SA
26.2
+0,92
+3,64%
5,252,3002026-10-09
B3SA3:BS
B3 SA - Brasil Bolsa Balcao
23.35
+0,58
+2,55%
63,907,8002026-10-09
BBAS3:BS
Banco do Brasil SA
24.64
+0,38
+1,57%
38,561,7002026-10-09
BBDC3:BS
Banco Bradesco SA
19.02
+0,07
+0,37%
24,468,5002026-10-09
BBDC4:BS
Banco Bradesco SA
21.61
+0,10
+0,46%
77,639,0002026-10-09
BBSE3:BS
BB Seguridade Participacoes SA
40.82
+0,01
+0,02%
19,582,3002026-10-09
BEEF3:BS
Minerva SA/Brazil
4.5
+0,08
+1,81%
33,627,6002026-10-09
BPAC11:BS
Banco BTG Pactual SA
81.5
+4,03
+5,20%
17,333,3002026-10-09
BRAP4:BS
Bradespar SA
20.62
-0,05
-0,24%
5,305,2002026-10-09
BRAV3:BS
Brava Energia
20.57
0,00
0,00%
6,331,2002026-10-09
CEAB3:BS
C&A MODAS SA
13.58
+1,05
+8,38%
14,948,3002026-10-09
CMIG4:BS
Cia Energetica de Minas Gerais
12.13
+0,06
+0,50%
22,807,3002026-10-09
CMIN3:BS
CSN Mineracao SA
5.01
-0,05
-0,99%
10,074,6002026-10-09
COGN3:BS
Cogna Educacao SA
3.18
+0,25
+8,53%
92,424,0002026-10-09
CPFE3:BS
CPFL Energia SA
52.65
+2,29
+4,55%
2,250,2002026-10-09
CPLE3:BS
Cia Paranaense de Energia - Copel
17.65
0,00
0,00%
46,848,8002026-10-09
CSAN3:BS
Cosan SA
5.4
+0,16
+3,05%
54,898,1002026-10-09
CSMG3:BS
Cia de Saneamento de Minas Gerais Copasa MG
64.56
+0,87
+1,37%
7,637,0002026-10-09
CSNA3:BS
Cia Siderurgica Nacional SA
6.61
+0,25
+3,93%
21,759,9002026-10-09
CURY3:BS
Cury Construtora e Incorporadora SA
34.52
+3,04
+9,66%
8,123,6002026-10-09
CXSE3:BS
Caixa Seguridade Participacoes S/A
20.87
-0,53
-2,48%
8,758,6002026-10-09
CYRE3:BS
Cyrela Brazil Realty SA Empreendimentos e Participacoes
35.23
+2,13
+6,44%
18,559,0002026-10-09
DIRR3:BS
Direcional Engenharia SA
12.3
+0,74
+6,40%
14,566,5002026-10-09
EGIE3:BS
Engie Brasil Energia SA
31.73
-0,06
-0,19%
5,094,7002026-10-09
EMBJ3:BS
Embraer SA
89.21
-0,49
-0,55%
6,095,6002026-10-09
ENEV3:BS
Eneva SA
31.41
+0,60
+1,95%
15,956,3002026-10-09
ENGI11:BS
Energisa S/A
68.71
+2,46
+3,71%
5,786,6002026-10-09
EQTL3:BS
Equatorial SA
50.75
+1,09
+2,19%
17,065,0002026-10-09
FLRY3:BS
Fleury SA
27.73
+1,38
+5,24%
6,810,7002026-10-09
GGBR4:BS
Gerdau SA
25.69
+0,92
+3,71%
12,661,1002026-10-09
GOAU4:BS
Metalurgica Gerdau SA
11.58
+0,38
+3,39%
10,376,5002026-10-09
HAPV3:BS
Hapvida Participacoes e Investimentos S/A
8.89
+0,07
+0,79%
20,563,7002026-10-09
HYPE3:BS
Hypera SA
26.93
+0,23
+0,86%
5,649,8002026-10-09
IGTI11:BS
Iguatemi SA
33.26
+0,88
+2,72%
7,258,9002026-10-09
ISAE4:BS
Isa Energia Brasil sa
29.32
-0,66
-2,20%
5,974,8002026-10-09
ITSA4:BS
Itausa SA
16.31
+0,26
+1,62%
70,531,6002026-10-09
ITUB4:BS
Itau Unibanco Holding SA
50.47
+1,12
+2,27%
48,365,4002026-10-09
KLBN11:BS
Klabin SA
18.13
-0,37
-2,00%
8,110,0002026-10-09
LREN3:BS
Lojas Renner SA
15.06
+1,56
+11,56%
44,326,0002026-10-09
MBRF3:BS
MBRF Global Foods Co SA
18.75
+0,06
+0,32%
5,593,0002026-10-09
MGLU3:BS
Magazine Luiza SA
12.22
+1,97
+19,22%
77,512,1002026-10-09
MOTV3:BS
Motiva Infraestrutura de Mobilidade SA
20.5
+0,24
+1,18%
33,449,2002026-10-09
MRVE3:BS
MRV Engenharia e Participacoes SA
7.82
+1,39
+21,62%
34,158,7002026-10-09
MULT3:BS
Multiplan Empreendimentos Imobiliarios SA
38.91
+1,17
+3,10%
10,028,8002026-10-09
NATU3:BS
Natura Cosmeticos SA
7.45
+0,08
+1,09%
16,647,9002026-10-09
PETR3:BS
Petroleo Brasileiro SA - Petrobras
63.06
+1,13
+1,82%
22,360,8002026-10-09
PETR4:BS
Petroleo Brasileiro SA - Petrobras
56
+0,52
+0,94%
51,100,7002026-10-09
POMO4:BS
Marcopolo SA
4.94
+0,11
+2,28%
29,031,6002026-10-09
PRIO3:BS
PRIO SA/Brazil
64.45
+0,70
+1,10%
7,533,5002026-10-09
PSSA3:BS
Porto Seguro SA
53.16
-0,40
-0,75%
1,913,8002026-10-09
RADL3:BS
Raia Drogasil SA
21.46
+0,64
+3,07%
9,589,3002026-10-09
RAIL3:BS
Rumo SA
18.85
+0,27
+1,45%
27,207,5002026-10-09
RDOR3:BS
Rede D'Or Sao Luiz SA
45.75
+0,20
+0,44%
13,319,0002026-10-09
RENT3:BS
Localiza Rent a Car SA
54.51
+2,19
+4,19%
18,558,6002026-10-09
SANB11:BS
Banco Santander Brasil SA
28.83
-0,25
-0,86%
9,183,6002026-10-09
SBSP3:BS
Cia de Saneamento Basico do Estado de Sao Paulo SABESP
33.6
+0,24
+0,72%
37,687,5002026-10-09
SMFT3:BS
Smartfit Escola de Ginastica e Danca SA
25.38
+1,81
+7,68%
27,208,7002026-10-09
SUZB3:BS
Suzano SA
42.67
-0,10
-0,23%
6,717,5002026-10-09
TAEE11:BS
Transmissora Alianca de Energia Eletrica S/A
46.45
+0,82
+1,80%
2,385,0002026-10-09
TEND3:BS
Construtora Tenda S/A
30.9
+1,41
+4,78%
6,801,9002026-10-09
TIMS3:BS
TIM SA/Brazil
18.1
-0,79
-4,18%
15,602,6002026-10-09
TOTS3:BS
TOTVS SA
42.2
+1,39
+3,41%
6,766,7002026-10-09
UGPA3:BS
Ultrapar Participacoes SA
39.09
+0,03
+0,08%
15,014,4002026-10-09
USIM5:BS
Usinas Siderurgicas de Minas Gerais S/A Usiminas
7.3
+0,09
+1,25%
10,727,9002026-10-09
VALE3:BS
Vale SA
67.9
+0,26
+0,38%
28,415,9002026-10-09
VAMO3:BS
Vamos Locacao de Caminhoes Maquinas e Equipamentos SA
6.86
+0,36
+5,54%
33,971,7002026-10-09
VBBR3:BS
Vibra Energia SA
36.88
-0,67
-1,78%
28,160,7002026-10-09
VIVA3:BS
Vivara Participacoes SA
29.45
+0,55
+1,90%
3,433,6002026-10-09
VIVT3:BS
Telefonica Brasil SA
30.35
-1,68
-5,25%
10,273,9002026-10-09
WEGE3:BS
WEG SA
51.47
-0,30
-0,58%
8,425,0002026-10-09
YDUQ3:BS
YDUQS Participacoes SA
14.55
+1,01
+7,46%
7,569,1002026-10-09