Cotización SLCE3 febrero 20, 2025 | 09:05 PMBloomberg Línea

SLC Agricola SA

SLCE3

18.15

BRL

-0.31-1.68%
1D
1M
3M
YTD
1A
3A
5A
APERTURA18.50
PREVIAMENTE CERRADO18.46
VOLUMEN1.58m
VALOR DE MERCADO8.05b
1 AÑO-7.73
BAJA 52 SEMANAS16.68
ALTA 52 SEMANAS20.54
El año+3.71
VARIACIÓN DEL DÍA, RANGO DEL DIA18.15 - 18.52
VARIACIÓN DE 52 SEMANAS16.68 - 20.54

Evolución de la cotización:

FechaHoraPrecio
2/20/2025
1:00:00 PM18.45
2/20/2025
1:05:00 PM18.47
2/20/2025
1:10:00 PM18.45
2/20/2025
1:15:00 PM18.45
2/20/2025
1:20:00 PM18.41
2/20/2025
1:25:00 PM18.42
2/20/2025
1:30:00 PM18.37
2/20/2025
1:35:00 PM18.4
2/20/2025
1:40:00 PM18.36
2/20/2025
1:45:00 PM18.34
  • 1
  • 2
  • 3
  • 4
  • 5
  • 10
PUBLICIDAD

Noticias de SLCE3

British Fund Odey’s Scandals Reach as Far as Brazil

How the Logemann Family Built SLC Agricola Into a $900M Farming Empire in Brazil

Liquidação na B3 abre oportunidade em ações de agro; BofA aponta as preferidas

A força do agro no PIB: quem são os 5 maiores produtores do país e seus planos