| Miembro | Precio | Cambio | % CAMBIO | VOLUMEN | HORARIO (EDT) |
|---|---|---|---|---|---|
AENZAC1:PE Aenza SAA | 0.48 | 0,00 | 0,00% | 25,150 | 2025-01-07 |
AIHC1:PE Andino Investment Holding SAA | 1.1 | 0,00 | 0,00% | 1,925,000 | 2025-01-02 |
ALICORC1:PE Alicorp SAA | 6.9 | 0,00 | 0,00% | 88,714 | 2025-01-29 |
ATCU:PE Alta Copper Corp | 0.27 | 0,00 | 0,00% | 634 | 2025-01-15 |
AUSTRAC1:PE Austral Group SAA | 1.37 | 0,00 | 0,00% | 10,665 | 2025-01-22 |
BACKUBC1:PE Union de Cervecerias Peruanas Backus y Johnston SAA | 212 | 0,00 | 0,00% | 30 | 2025-01-23 |
BACKUSI1:PE Union de Cervecerias Peruanas Backus y Johnston SAA | 21.5 | -0,31 | -1,42% | 3,708 | 2025-01-29 |
BAP:PE Credicorp Ltd | 184 | +1,00 | +0,55% | 183 | 2025-01-29 |
BBVAC1:PE Banco BBVA Peru SA | 1.48 | +0,02 | +1,37% | 42,591 | 2025-01-29 |
BROCALC1:PE Sociedad Minera el Brocal SAA | 10 | 0,00 | 0,00% | 948 | 2025-01-22 |
BVN:PE Cia de Minas Buenaventura SAA | 12.37 | -0,08 | -0,64% | 21,364 | 2025-01-29 |
CARTAVC1:PE Cartavio SAA | 47 | 0,00 | 0,00% | 770 | 2025-01-23 |
CASAGRC1:PE Casa Grande SAA | 11.6 | -0,59 | -4,84% | 3,871 | 2025-01-29 |
CORAREC1:PE Corp Aceros Arequipa SA | 1.7 | 0,00 | 0,00% | 18,698 | 2025-01-28 |
CORAREI1:PE Corp Aceros Arequipa SA | 1 | +0,02 | +2,04% | 24,725 | 2025-01-29 |
CPACASC1:PE Cementos Pacasmayo SAA | 4.16 | -0,01 | -0,24% | 1,950 | 2025-01-29 |
CVERDEC1:PE Sociedad Minera Cerro Verde SAA | 40.5 | +0,50 | +1,25% | 561 | 2025-01-29 |
ENGIEC1:PE Engie Energia Peru SA | 3.95 | -0,04 | -1,00% | 9,775 | 2025-01-29 |
FERREYC1:PE Ferreycorp SAA | 2.99 | 0,00 | 0,00% | 109,863 | 2025-01-29 |
GBVLAC1:PE Bolsa de Valores de Lima SAA | 2.7 | 0,00 | 0,00% | 3,057 | 2024-12-30 |
IFS:PE Intercorp Financial Services Inc | 29.35 | +0,20 | +0,69% | 2,617 | 2025-01-29 |
INRETC1:PE InRetail Peru Corp | 31.2 | +0,20 | +0,65% | 88 | 2025-01-29 |
IPCHBC1:PE Inversiones Portuarias Chancay SAA | 0.196 | 0,00 | +2,08% | 493,907 | 2025-01-29 |
MINCORI1:PE Sociedad Minera Corona SA | 13 | 0,00 | 0,00% | 1,036 | 2025-01-29 |
MINSURI1:PE Minsur SA | 4.51 | -0,07 | -1,53% | 6,320 | 2025-01-29 |
NEXAPEC1:PE Nexa Resources Peru SAA | 1.6 | 0,00 | 0,00% | 7,500 | 2025-01-10 |
ORYGENC1:PE Orygen Peru SAA | 2.47 | 0,00 | 0,00% | 61,429 | 2025-01-29 |
PLUZENC1:PE Pluz Energia Peru SAA | 1.66 | 0,00 | 0,00% | 204 | 2025-01-28 |
PML:PE Panoro Minerals Ltd | 0.28 | 0,00 | +0,72% | 96,020 | 2025-01-29 |
PODERC1:PE Cia Minera Poderosa SA | 7.95 | -0,05 | -0,63% | 1,506 | 2025-01-29 |
POMALCC1:PE Empresa Agroindustrial Pomalca SAA | 0.22 | 0,00 | 0,00% | 77,185 | 2025-01-23 |
PPX:PE PPX Mining Corp | 0.027 | 0,00 | 0,00% | 120,000 | 2025-01-28 |
RIMSEGC1:PE Rimac Seguros y Reaseguros | 0.97 | 0,00 | 0,00% | 49,190 | 2025-01-29 |
SCCO:PE Southern Copper Corp | 91.42 | +0,72 | +0,79% | 2,472 | 2025-01-29 |
SIDERC1:PE Empresa Siderurgica del Peru SAA | 1.61 | 0,00 | 0,00% | 30,988 | 2025-01-29 |
SNJUANI1:PE Cerveceria San Juan SA | 41 | 0,00 | 0,00% | 908 | 2025-01-28 |
UNACEMC1:PE Unacem Corp SAA | 1.52 | 0,00 | 0,00% | 40,803 | 2025-01-29 |
VOLCABC1:PE Volcan Cia Minera SAA | 0.199 | 0,00 | -0,50% | 394,441 | 2025-01-29 |